Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.05. 17:0029.05. 17:00
30.05. 17:0002.06. 17:0003.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.05.2025 12:50:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:32:3100,0000,002312 300,002113 002,002013 962,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:32:3100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:32:3100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:31:4800,0000,002312 300,002113 002,002013 970,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:31:4700,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:19:4600,0000,002312 300,002113 002,002013 960,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:19:4600,0000,002312 300,002113 002,002013 960,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:19:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:19:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:12:1500,0000,002312 300,002113 002,002013 966,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:12:1500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:11:3000,0000,002312 300,002113 002,002013 968,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:11:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:05:3000,0000,002312 300,002113 002,002013 970,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 12:05:3000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:55:0000,0000,002312 300,002113 002,002013 962,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:55:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:52:4500,0000,002312 300,002113 002,002013 944,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:52:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:48:1500,0000,002312 300,002113 002,002013 970,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:48:1500,0000,002312 300,002113 002,002013 970,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:48:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:43:4400,0000,002312 300,002113 002,002013 956,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:43:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:43:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:42:1600,0000,002312 300,002113 002,002013 968,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:42:1500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:38:2900,0000,002312 300,002113 002,002013 970,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:38:2900,0000,002312 300,002113 002,002013 970,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:38:2800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:38:2800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:34:4400,0000,002312 300,002113 002,002013 974,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:34:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:23:3000,0000,002312 300,002113 002,002013 950,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:23:2900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:15:1400,0000,002312 300,002113 002,002013 956,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:15:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:15:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:13:4400,0000,002312 300,002113 002,002013 954,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:13:4400,0000,002312 300,002113 002,002013 954,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:13:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:09:1400,0000,002312 300,002113 002,002013 956,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:09:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:08:2900,0000,002312 300,002113 002,002013 982,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:08:2900,0000,002312 300,002113 002,002013 982,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:08:2800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:06:1300,0000,002312 300,002113 002,002013 984,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:06:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 11:06:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016